Mitsubishi Elect Cor (OP: MIELY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	26.00	26.00	26.00	26.00	0	-0.95(-3.53%)
Apr 29, 2003	26.95	26.95	26.95	26.95	0	+0.00(+0.00%)
Apr 28, 2003	26.95	26.95	26.95	26.95	0	+0.00(+0.00%)
Apr 25, 2003	26.95	26.95	26.95	26.95	0	+0.00(+0.00%)
Apr 24, 2003	26.95	26.95	26.95	26.95	0	+0.00(+0.00%)
Apr 23, 2003	26.95	26.95	26.95	26.95	0	-0.80(-2.88%)
Apr 21, 2003	27.75	27.75	27.75	27.75	0	-0.35(-1.25%)
Apr 17, 2003	28.10	28.10	28.10	28.10	0	+0.00(+0.00%)
Apr 16, 2003	28.10	28.10	28.10	28.10	0	+0.00(+0.00%)
Apr 15, 2003	28.10	28.10	28.10	28.10	0	+0.00(+0.00%)
Apr 14, 2003	28.10	28.10	28.10	28.10	0	+0.00(+0.00%)
Apr 11, 2003	28.10	28.10	28.10	28.10	0	+0.00(+0.00%)
Apr 10, 2003	28.10	28.10	28.10	28.10	0	+0.00(+0.00%)
Apr 09, 2003	28.10	28.10	28.10	28.10	0	-0.40(-1.40%)
Apr 08, 2003	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
Apr 07, 2003	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
Apr 04, 2003	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
Apr 03, 2003	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
Apr 02, 2003	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)