Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	18.15	18.25	18.03	18.21	174,391	+0.03(+0.17%)
Apr 29, 2003	18.03	18.41	18.03	18.18	291,695	+0.12(+0.68%)
Apr 28, 2003	17.52	18.30	17.52	18.06	87,065	+0.54(+3.11%)
Apr 25, 2003	17.72	17.75	17.50	17.52	99,968	-0.13(-0.74%)
Apr 24, 2003	17.59	17.79	17.42	17.65	196,809	+0.05(+0.26%)
Apr 23, 2003	17.65	17.71	17.52	17.60	172,175	-0.05(-0.26%)
Apr 22, 2003	17.22	17.76	17.15	17.65	141,807	+0.35(+2.04%)
Apr 21, 2003	17.45	17.61	17.26	17.29	154,058	-0.11(-0.62%)
Apr 17, 2003	16.99	17.40	16.93	17.40	76,899	+0.50(+2.95%)
Apr 16, 2003	17.26	17.26	16.80	16.90	189,901	-0.27(-1.56%)
Apr 15, 2003	17.30	17.30	16.88	17.17	136,984	-0.13(-0.75%)
Apr 14, 2003	17.03	17.45	16.83	17.30	211,146	+0.42(+2.50%)
Apr 11, 2003	17.30	17.30	16.63	16.88	109,483	-0.31(-1.79%)
Apr 10, 2003	17.15	17.26	16.96	17.19	58,130	+0.09(+0.54%)
Apr 09, 2003	17.22	17.52	16.98	17.09	84,067	-0.08(-0.49%)
Apr 08, 2003	17.58	17.58	17.09	17.18	118,607	-0.40(-2.27%)
Apr 07, 2003	17.32	17.80	17.32	17.58	194,593	+0.33(+1.91%)
Apr 04, 2003	17.26	17.36	17.19	17.25	156,665	-0.02(-0.09%)
Apr 03, 2003	17.65	17.70	17.12	17.26	166,571	-0.27(-1.53%)
Apr 02, 2003	17.19	17.80	17.19	17.53	125,254	+0.50(+2.93%)