AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.191	4.324	3.988	4.205	6,221,386	+0.01(+0.33%)
Apr 29, 2003	4.023	4.212	3.995	4.191	6,829,675	+0.23(+5.83%)
Apr 28, 2003	3.883	3.988	3.820	3.960	5,318,242	+0.15(+3.85%)
Apr 25, 2003	3.841	4.037	3.785	3.813	6,135,774	+0.05(+1.30%)
Apr 24, 2003	3.491	3.778	3.442	3.764	5,300,806	+0.29(+8.47%)
Apr 23, 2003	3.505	3.624	3.358	3.470	6,153,782	-0.03(-0.80%)
Apr 22, 2003	3.218	3.498	3.169	3.498	4,548,305	+0.27(+8.23%)
Apr 21, 2003	3.100	3.274	3.100	3.232	3,277,701	+0.11(+3.59%)
Apr 17, 2003	3.135	3.155	3.121	3.121	3,334,299	+0.03(+1.13%)
Apr 16, 2003	3.114	3.148	3.058	3.086	3,520,959	-0.03(-0.90%)
Apr 15, 2003	3.135	3.218	3.016	3.114	3,614,861	+0.01(+0.23%)
Apr 14, 2003	3.002	3.142	3.002	3.107	2,892,089	+0.10(+3.50%)
Apr 11, 2003	3.058	3.135	3.002	3.002	2,051,260	-0.04(-1.38%)
Apr 10, 2003	3.128	3.163	2.974	3.044	3,172,508	-0.08(-2.47%)
Apr 09, 2003	3.253	3.372	3.044	3.121	3,251,117	-0.06(-1.98%)
Apr 08, 2003	3.183	3.288	3.044	3.183	3,564,123	-0.16(-4.81%)
Apr 07, 2003	3.484	3.568	3.295	3.344	7,656,783	+0.06(+1.70%)
Apr 04, 2003	2.939	3.323	2.925	3.288	10,765,975	+0.49(+17.50%)
Apr 03, 2003	2.736	2.855	2.456	2.799	4,253,593	+0.07(+2.56%)
Apr 02, 2003	2.729	2.785	2.715	2.729	7,704,091	+0.10(+4.00%)