Bonso Elec Intl IN (NQ: BNSO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.680	1.680	1.610	1.610	900	-0.11(-6.40%)
Mar 28, 2003	1.720	1.720	1.720	1.720	1,800	+0.05(+2.99%)
Mar 27, 2003	1.812	1.812	1.670	1.670	3,200	-0.18(-9.73%)
Mar 26, 2003	1.850	1.850	1.850	1.850	1,100	+0.06(+3.35%)
Mar 25, 2003	1.870	1.870	1.690	1.790	7,700	-0.17(-8.67%)
Mar 24, 2003	1.960	1.970	1.900	1.960	5,500	-0.03(-1.51%)
Mar 21, 2003	1.975	2.080	1.975	1.990	2,300	+0.02(+1.02%)
Mar 20, 2003	1.970	1.970	1.970	1.970	0	+0.00(+0.00%)
Mar 19, 2003	1.970	1.970	1.970	1.970	200	-0.03(-1.50%)
Mar 18, 2003	2.000	2.000	2.000	2.000	100	+0.00(+0.00%)
Mar 17, 2003	2.000	2.000	2.000	2.000	500	-0.03(-1.48%)
Mar 14, 2003	2.030	2.030	2.030	2.030	100	-0.07(-3.33%)
Mar 13, 2003	1.980	2.100	1.970	2.100	2,600	+0.10(+5.26%)
Mar 12, 2003	2.050	2.050	1.990	1.995	2,900	-0.08(-4.09%)
Mar 11, 2003	2.080	2.080	2.080	2.080	1,600	-0.07(-3.26%)
Mar 07, 2003	2.060	2.150	2.060	2.150	1,500	+0.01(+0.47%)
Mar 06, 2003	2.050	2.140	2.050	2.140	1,000	-0.02(-0.93%)
Mar 05, 2003	2.100	2.160	2.050	2.160	2,400	-0.01(-0.46%)
Mar 04, 2003	2.170	2.170	2.110	2.170	1,200	+0.02(+0.93%)