(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	863.50	863.50	847.88	848.18	0	-15.32(-1.77%)
Mar 28, 2003	865.96	869.90	860.76	863.50	0	-5.02(-0.58%)
Mar 27, 2003	868.48	874.12	858.03	868.52	0	-1.43(-0.16%)
Mar 26, 2003	874.45	875.83	866.46	869.95	0	-4.79(-0.55%)
Mar 25, 2003	864.95	879.86	862.58	874.74	0	+10.51(+1.22%)
Mar 24, 2003	888.05	888.05	862.05	864.23	0	-31.56(-3.52%)
Mar 21, 2003	879.93	895.79	877.63	895.79	0	+19.95(+2.28%)
Mar 20, 2003	872.78	879.62	859.03	875.84	0	+1.82(+0.21%)
Mar 19, 2003	865.96	875.01	861.22	874.02	0	+7.57(+0.87%)
Mar 18, 2003	862.78	866.93	857.35	866.45	0	+3.66(+0.42%)
Mar 17, 2003	830.89	862.79	827.15	862.79	0	+29.52(+3.54%)
Mar 14, 2003	832.30	841.39	828.23	833.27	0	+1.37(+0.16%)
Mar 13, 2003	807.90	832.02	807.90	831.90	0	+27.71(+3.45%)
Mar 12, 2003	799.61	804.19	788.90	804.19	0	+3.46(+0.43%)
Mar 11, 2003	808.23	814.23	800.30	800.73	0	-6.75(-0.84%)
Mar 10, 2003	825.68	825.68	806.57	807.48	0	-21.41(-2.58%)
Mar 07, 2003	818.33	829.57	811.23	828.89	0	+6.79(+0.83%)
Mar 06, 2003	827.98	829.55	819.86	822.10	0	-7.75(-0.93%)
Mar 05, 2003	821.41	829.87	818.99	829.85	0	+7.86(+0.96%)
Mar 04, 2003	834.79	835.45	821.96	821.99	0	-12.82(-1.54%)