Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	8.757	8.816	8.383	8.471	264,388	-0.46(-5.18%)
Mar 28, 2003	9.024	9.181	8.876	8.934	122,311	-0.09(-1.01%)
Mar 27, 2003	9.102	9.172	8.826	9.025	187,713	-0.10(-1.07%)
Mar 26, 2003	9.310	9.428	9.102	9.122	176,437	-0.19(-2.01%)
Mar 25, 2003	9.369	9.546	9.014	9.310	236,017	-0.06(-0.63%)
Mar 24, 2003	9.586	9.773	9.319	9.369	198,710	-0.66(-6.59%)
Mar 21, 2003	10.11	10.26	9.813	10.03	20,320,736	+0.30(+3.04%)
Mar 20, 2003	9.527	9.951	9.300	9.734	219,068	+0.16(+1.66%)
Mar 19, 2003	9.556	9.645	9.221	9.575	246,975	+0.02(+0.20%)
Mar 18, 2003	9.388	9.773	9.221	9.556	504,387	+0.70(+7.91%)
Mar 17, 2003	8.028	9.073	7.889	8.856	759,305	+0.83(+10.32%)
Mar 14, 2003	8.284	8.582	8.028	8.028	368,391	-0.31(-3.67%)
Mar 13, 2003	8.136	8.392	7.988	8.333	362,812	+0.40(+5.10%)
Mar 12, 2003	8.057	8.224	7.801	7.929	375,264	-0.16(-1.95%)
Mar 11, 2003	8.580	8.609	7.988	8.087	372,749	-0.24(-2.84%)
Mar 10, 2003	8.649	8.757	8.274	8.323	296,394	-0.36(-4.09%)
Mar 07, 2003	8.649	8.876	8.501	8.678	200,111	-0.18(-2.00%)
Mar 06, 2003	9.014	9.073	8.688	8.856	334,318	-0.21(-2.26%)
Mar 05, 2003	9.270	9.319	8.915	9.061	259,687	-0.25(-2.67%)
Mar 04, 2003	9.832	9.891	9.231	9.310	208,987	-0.54(-5.51%)