Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2003	0.6399	0.6417	0.6271	0.6322	12,688,296	-0.01(-1.84%)
Mar 27, 2003	0.6464	0.6499	0.6371	0.6441	1,447,255,680	-0.01(-0.77%)
Mar 26, 2003	0.6375	0.6549	0.6366	0.6491	17,780,600	+0.01(+0.93%)
Mar 25, 2003	0.6313	0.6462	0.6149	0.6431	20,943,892	+0.02(+2.43%)
Mar 24, 2003	0.6109	0.6327	0.6055	0.6279	18,912,738	+0.02(+2.50%)
Mar 21, 2003	0.6059	0.6180	0.6054	0.6126	13,006,983	+0.01(+0.89%)
Mar 20, 2003	0.6030	0.6141	0.5960	0.6072	11,674,952	+0.00(+0.41%)
Mar 19, 2003	0.6179	0.6183	0.5926	0.6047	16,320,841	-0.01(-1.84%)
Mar 18, 2003	0.6110	0.6190	0.6073	0.6161	10,192,249	+0.01(+1.15%)
Mar 17, 2003	0.6015	0.6100	0.5980	0.6091	18,034,472	+0.01(+0.97%)
Mar 14, 2003	0.5969	0.6084	0.5919	0.6032	26,266,488	+0.01(+2.11%)
Mar 13, 2003	0.6275	0.6312	0.5831	0.5907	76,859,192	-0.03(-4.99%)
Mar 12, 2003	0.6355	0.6365	0.6201	0.6217	27,523,076	-0.02(-2.58%)
Mar 11, 2003	0.6422	0.6423	0.6309	0.6382	10,071,314	-0.00(-0.60%)
Mar 10, 2003	0.6568	0.6588	0.6342	0.6421	20,721,530	-0.02(-2.40%)
Mar 07, 2003	0.6618	0.6675	0.6581	0.6579	10,935,702	-0.01(-0.98%)
Mar 06, 2003	0.6605	0.6675	0.6578	0.6644	14,565,076	+0.00(+0.69%)
Mar 05, 2003	0.6602	0.6644	0.6544	0.6599	12,283,831	-0.00(-0.34%)
Mar 04, 2003	0.6653	0.6668	0.6602	0.6621	13,206,374	-0.00(-0.41%)