Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.286	2.309	2.249	2.269	11,753,536	-0.08(-3.29%)
Mar 28, 2003	2.329	2.423	2.324	2.346	16,383,507	+0.00(+0.05%)
Mar 27, 2003	2.238	2.406	2.223	2.345	26,696,902	+0.06(+2.82%)
Mar 26, 2003	2.193	2.302	2.163	2.281	23,611,630	+0.09(+4.16%)
Mar 25, 2003	2.104	2.210	2.073	2.190	14,483,186	+0.09(+4.34%)
Mar 24, 2003	2.107	2.176	2.088	2.099	12,478,125	-0.07(-3.02%)
Mar 21, 2003	2.094	2.204	2.083	2.164	20,184,868	+0.09(+4.44%)
Mar 20, 2003	2.086	2.141	2.052	2.072	13,065,010	-0.01(-0.41%)
Mar 19, 2003	2.075	2.122	2.040	2.080	11,910,894	-0.02(-1.02%)
Mar 18, 2003	2.018	2.122	2.015	2.102	16,600,659	+0.07(+3.37%)
Mar 17, 2003	1.980	2.141	1.962	2.033	21,389,934	+0.02(+1.12%)
Mar 14, 2003	2.109	2.147	1.984	2.011	16,992,774	-0.10(-4.91%)
Mar 13, 2003	2.025	2.137	1.981	2.115	21,297,780	+0.17(+8.52%)
Mar 12, 2003	1.935	2.013	1.876	1.949	17,954,852	-0.02(-1.03%)
Mar 11, 2003	2.010	2.013	1.933	1.969	9,249,164	-0.03(-1.61%)
Mar 10, 2003	2.057	2.063	1.985	2.001	11,122,625	-0.07(-3.51%)
Mar 07, 2003	2.065	2.107	2.038	2.074	7,314,530	-0.04(-1.92%)
Mar 06, 2003	2.090	2.120	2.046	2.115	9,553,625	+0.01(+0.66%)
Mar 05, 2003	2.110	2.152	2.074	2.101	8,841,504	-0.01(-0.46%)
Mar 04, 2003	2.140	2.152	2.077	2.110	20,520,750	-0.03(-1.45%)