US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	23.43	23.68	23.36	23.51	121,604	-0.13(-0.53%)
Mar 28, 2003	23.71	23.79	23.62	23.64	50,532	-0.09(-0.36%)
Mar 27, 2003	23.83	23.84	23.53	23.72	72,376	-0.13(-0.57%)
Mar 26, 2003	23.77	23.86	23.66	23.86	223,322	+0.14(+0.59%)
Mar 25, 2003	23.47	23.72	23.47	23.72	127,799	+0.25(+1.09%)
Mar 24, 2003	23.89	23.89	23.38	23.46	228,213	-0.59(-2.44%)
Mar 21, 2003	23.73	24.11	23.71	24.05	160,075	+0.39(+1.65%)
Mar 20, 2003	23.40	23.66	23.18	23.66	77,266	+0.20(+0.84%)
Mar 19, 2003	23.28	23.46	23.16	23.46	118,018	+0.30(+1.30%)
Mar 18, 2003	23.22	23.22	23.03	23.16	125,843	+0.08(+0.35%)
Mar 17, 2003	22.62	23.08	22.54	23.08	135,949	+0.45(+1.99%)
Mar 14, 2003	22.73	22.76	22.61	22.63	49,554	-0.11(-0.47%)
Mar 13, 2003	22.65	22.74	22.52	22.74	103,347	+0.35(+1.55%)
Mar 12, 2003	22.53	22.57	22.35	22.39	41,404	-0.10(-0.44%)
Mar 11, 2003	22.68	22.82	22.45	22.49	120,952	-0.03(-0.12%)
Mar 10, 2003	22.70	22.76	22.51	22.52	121,604	-0.33(-1.46%)
Mar 07, 2003	22.76	22.85	22.67	22.85	46,946	-0.14(-0.61%)
Mar 06, 2003	23.07	23.10	22.93	22.99	105,304	-0.14(-0.58%)
Mar 05, 2003	23.04	23.13	22.95	23.13	80,852	+0.02(+0.07%)
Mar 04, 2003	23.16	23.25	23.08	23.11	80,526	-0.14(-0.61%)