Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.748	7.797	7.698	7.797	157,452	+0.02(+0.32%)
Feb 27, 2003	7.908	7.994	7.649	7.772	243,372	-0.14(-1.72%)
Feb 26, 2003	8.044	8.093	7.908	7.908	96,457	-0.16(-1.99%)
Feb 25, 2003	7.957	8.167	7.908	8.068	93,620	+0.10(+1.21%)
Feb 24, 2003	7.962	7.994	7.945	7.972	86,325	-0.01(-0.19%)
Feb 21, 2003	7.871	8.031	7.824	7.987	95,849	+0.15(+1.95%)
Feb 20, 2003	7.859	7.943	7.809	7.834	96,254	-0.02(-0.31%)
Feb 19, 2003	7.935	8.068	7.836	7.859	86,730	-0.14(-1.73%)
Feb 18, 2003	7.748	8.044	7.639	7.997	89,365	+0.31(+3.98%)
Feb 14, 2003	7.622	7.772	7.612	7.691	69,100	+0.09(+1.23%)
Feb 13, 2003	7.582	7.597	7.526	7.597	81,867	-0.05(-0.61%)
Feb 12, 2003	7.797	7.797	7.624	7.644	68,695	-0.13(-1.65%)
Feb 11, 2003	8.093	8.093	7.679	7.772	153,399	-0.28(-3.43%)
Feb 10, 2003	7.797	8.049	7.716	8.049	150,157	+0.28(+3.56%)
Feb 07, 2003	8.142	8.155	7.713	7.772	88,959	-0.34(-4.20%)
Feb 06, 2003	8.328	8.389	7.994	8.113	154,413	-0.15(-1.85%)
Feb 05, 2003	8.044	8.266	8.019	8.266	136,580	+0.27(+3.40%)
Feb 04, 2003	7.994	8.066	7.893	7.994	129,082	-0.03(-0.34%)