Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	14.78	14.94	14.78	14.78	47,065	-0.10(-0.70%)
Feb 27, 2003	14.51	14.88	14.49	14.88	78,442	+0.24(+1.66%)
Feb 26, 2003	14.66	14.86	14.59	14.64	39,293	-0.16(-1.08%)
Feb 25, 2003	14.53	14.80	14.49	14.80	24,180	+0.31(+2.16%)
Feb 24, 2003	14.45	14.58	14.45	14.49	34,543	-0.14(-0.95%)
Feb 21, 2003	14.44	14.78	14.44	14.62	28,354	+0.06(+0.43%)
Feb 20, 2003	14.47	14.62	14.25	14.56	12,378	+0.11(+0.77%)
Feb 19, 2003	14.92	14.92	14.32	14.45	20,294	-0.23(-1.56%)
Feb 18, 2003	14.86	14.86	14.64	14.68	16,408	-0.17(-1.17%)
Feb 14, 2003	14.49	14.91	14.42	14.85	7,052	+0.31(+2.10%)
Feb 13, 2003	14.28	14.67	14.27	14.55	10,650	+0.10(+0.67%)
Feb 12, 2003	14.36	14.59	14.24	14.45	44,330	+0.02(+0.14%)
Feb 11, 2003	14.56	14.73	14.42	14.43	54,118	-0.27(-1.84%)
Feb 10, 2003	14.35	14.70	14.35	14.70	43,899	+0.27(+1.88%)
Feb 07, 2003	15.26	15.33	14.36	14.43	82,760	-0.68(-4.51%)
Feb 06, 2003	15.49	15.49	15.11	15.11	20,582	-0.26(-1.67%)
Feb 05, 2003	15.21	15.49	15.21	15.37	26,627	-0.23(-1.47%)
Feb 04, 2003	15.56	15.60	15.29	15.60	19,142	-0.06(-0.40%)