Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.906	8.263	7.880	8.224	2,885,414	+0.29(+3.68%)
Feb 27, 2003	8.094	8.094	7.790	7.932	2,429,896	-0.10(-1.21%)
Feb 26, 2003	7.952	8.140	7.854	8.029	2,767,060	+0.05(+0.65%)
Feb 25, 2003	8.198	8.321	7.945	7.978	2,873,841	-0.25(-2.99%)
Feb 24, 2003	8.308	8.353	8.140	8.224	2,679,567	+0.12(+1.52%)
Feb 21, 2003	8.405	8.425	8.075	8.101	3,408,366	-0.21(-2.50%)
Feb 20, 2003	8.379	8.470	8.282	8.308	2,930,781	+0.11(+1.34%)
Feb 19, 2003	8.101	8.373	7.990	8.198	3,412,995	+0.01(+0.08%)
Feb 18, 2003	8.101	8.191	7.919	8.191	2,674,474	+0.22(+2.76%)
Feb 14, 2003	8.282	8.379	7.887	7.971	3,757,874	-0.38(-4.50%)
Feb 13, 2003	8.068	8.451	7.978	8.347	4,209,690	+0.47(+6.01%)
Feb 12, 2003	8.152	8.185	7.764	7.874	4,506,116	-0.27(-3.34%)
Feb 11, 2003	7.809	8.295	7.744	8.146	3,934,712	+0.37(+4.75%)
Feb 10, 2003	7.971	8.198	7.725	7.777	4,977,375	-0.36(-4.38%)
Feb 07, 2003	8.068	8.541	7.971	8.133	4,069,578	-0.16(-1.95%)
Feb 06, 2003	8.457	8.509	8.178	8.295	3,420,556	-0.06(-0.78%)
Feb 05, 2003	8.600	8.839	8.269	8.360	5,709,260	-0.38(-4.37%)
Feb 04, 2003	8.522	8.781	8.444	8.742	8,068,174	+0.48(+5.80%)