Barclays Plc ADR (NY: BCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.99	14.46	13.99	14.20	197,992	+0.43(+3.14%)
Feb 27, 2003	13.86	13.86	13.45	13.77	340,896	-0.09(-0.62%)
Feb 26, 2003	13.81	14.05	13.71	13.86	262,315	-0.84(-5.71%)
Feb 25, 2003	14.47	14.74	14.15	14.70	336,846	+0.07(+0.46%)
Feb 24, 2003	14.87	15.06	14.63	14.63	141,122	-0.33(-2.23%)
Feb 21, 2003	14.78	15.14	14.57	14.96	237,687	-0.10(-0.66%)
Feb 20, 2003	14.87	15.25	14.78	15.06	163,481	-0.10(-0.65%)
Feb 19, 2003	15.43	15.43	15.12	15.16	173,526	-0.12(-0.77%)
Feb 18, 2003	15.07	15.42	15.07	15.28	212,250	+0.33(+2.19%)
Feb 14, 2003	14.66	15.21	14.53	14.95	234,609	+0.07(+0.50%)
Feb 13, 2003	14.60	15.06	14.52	14.87	509,238	+1.11(+8.07%)
Feb 12, 2003	14.04	14.09	13.71	13.76	204,473	-0.43(-3.00%)
Feb 11, 2003	14.08	14.33	13.92	14.19	164,777	+0.15(+1.05%)
Feb 10, 2003	14.26	14.26	13.87	14.04	119,411	-0.29(-2.02%)
Feb 07, 2003	14.65	14.70	14.29	14.33	171,744	-0.08(-0.56%)
Feb 06, 2003	14.81	14.82	14.27	14.41	346,243	-0.49(-3.31%)
Feb 05, 2003	14.95	15.21	14.73	14.91	258,750	+0.09(+0.63%)
Feb 04, 2003	14.88	15.02	14.71	14.81	448,317	-0.06(-0.41%)