Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	9.507	9.690	9.507	9.690	1,244	-0.66(-6.34%)
Dec 30, 2003	10.35	10.35	10.35	10.35	207	+0.63(+6.45%)
Dec 29, 2003	9.719	9.719	9.719	9.719	103	+0.11(+1.10%)
Dec 26, 2003	9.970	9.970	9.469	9.613	2,002	-0.50(-4.96%)
Dec 24, 2003	10.11	10.11	10.11	10.11	103	-0.25(-2.42%)
Dec 23, 2003	10.37	10.37	10.37	10.37	0	+0.00(+0.00%)
Dec 22, 2003	10.13	10.37	10.13	10.37	518	+0.01(+0.09%)
Dec 19, 2003	10.36	10.36	10.36	10.36	103	-0.09(-0.83%)
Dec 18, 2003	10.25	10.44	10.08	10.44	4,615	+0.32(+3.14%)
Dec 17, 2003	10.15	10.23	10.12	10.12	414	+0.00(+0.00%)
Dec 16, 2003	10.28	10.30	10.12	10.12	2,561	+0.00(+0.00%)
Dec 15, 2003	10.41	10.41	9.961	10.12	2,568	-0.20(-1.96%)
Dec 12, 2003	10.24	10.43	10.24	10.33	1,037	+0.58(+5.93%)
Dec 11, 2003	9.825	9.903	9.748	9.748	414	-0.43(-4.26%)
Dec 10, 2003	10.15	10.18	10.15	10.18	999	-0.07(-0.66%)
Dec 09, 2003	9.932	10.32	9.932	10.25	2,748	+0.27(+2.71%)
Dec 08, 2003	9.960	10.03	9.883	9.980	6,326	+0.28(+2.88%)
Dec 05, 2003	9.941	9.739	9.739	9.700	1,244	-0.24(-2.42%)
Dec 04, 2003	9.874	9.941	9.874	9.941	2,592	+0.14(+1.48%)
Dec 03, 2003	9.796	9.796	9.796	9.796	0	+0.00(+0.00%)
Dec 02, 2003	9.759	10.06	9.759	9.796	1,772	+0.25(+2.63%)