A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	18.74	18.79	18.38	18.57	2,252,913	-0.17(-0.91%)
Dec 30, 2003	18.61	18.83	18.58	18.74	2,014,740	+0.14(+0.75%)
Dec 29, 2003	18.59	18.67	18.55	18.61	1,876,187	+0.01(+0.08%)
Dec 26, 2003	18.64	18.69	18.57	18.59	915,764	-0.06(-0.34%)
Dec 24, 2003	18.36	18.70	18.27	18.65	1,062,046	+0.34(+1.83%)
Dec 23, 2003	18.48	18.48	18.22	18.32	2,290,986	-0.18(-0.98%)
Dec 22, 2003	18.51	18.57	18.43	18.50	2,057,966	-0.09(-0.51%)
Dec 19, 2003	18.72	18.89	18.47	18.59	3,328,128	-0.09(-0.50%)
Dec 18, 2003	17.90	18.76	17.90	18.69	7,067,048	+0.90(+5.07%)
Dec 17, 2003	17.56	17.85	17.50	17.79	4,496,666	+0.29(+1.64%)
Dec 16, 2003	17.39	17.56	17.39	17.50	3,359,331	+0.15(+0.85%)
Dec 15, 2003	17.46	17.46	17.33	17.35	2,017,030	-0.17(-1.00%)
Dec 12, 2003	17.50	17.63	17.48	17.53	3,510,193	+0.03(+0.16%)
Dec 11, 2003	17.54	17.55	17.34	17.50	2,788,230	+0.04(+0.22%)
Dec 10, 2003	17.33	17.62	17.26	17.46	7,054,739	+0.12(+0.71%)
Dec 09, 2003	17.26	17.52	17.15	17.34	8,634,068	+0.75(+4.55%)
Dec 08, 2003	16.47	16.63	16.38	16.59	2,537,175	+0.17(+1.04%)
Dec 05, 2003	16.46	16.49	16.34	16.41	1,384,668	-0.07(-0.40%)
Dec 04, 2003	16.12	16.49	16.12	16.48	3,476,700	+0.34(+2.10%)
Dec 03, 2003	16.30	16.36	16.10	16.14	2,630,784	-0.06(-0.35%)
Dec 02, 2003	16.40	16.45	16.21	16.20	3,727,755	-0.22(-1.34%)