Danaher Corp (NY: DHR )

297.53 USD +0.04 (+0.01%)
Streaming Delayed Price Updated: 12:40 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 20.66 20.83 20.64 20.80 355,600 +0.14(+0.67%)
Nov 26, 2003 20.74 20.74 20.47 20.66 769,400 -0.02(-0.08%)
Nov 25, 2003 20.58 20.81 20.43 20.68 1,011,600 +0.16(+0.79%)
Nov 24, 2003 20.55 20.69 20.45 20.52 1,231,400 +0.03(+0.15%)
Nov 21, 2003 20.14 20.52 20.24 20.49 1,669,200 +0.35(+1.75%)
Nov 20, 2003 20.11 20.37 19.95 20.14 1,314,200 +0.03(+0.14%)
Nov 19, 2003 20.16 20.27 20.00 20.11 1,624,600 -0.05(-0.27%)
Nov 18, 2003 20.34 20.49 20.13 20.16 1,118,400 -0.15(-0.73%)
Nov 17, 2003 20.23 20.52 20.07 20.31 2,168,200 -0.21(-1.01%)
Nov 14, 2003 20.93 21.05 20.50 20.52 1,627,800 -0.41(-1.95%)
Nov 13, 2003 21.12 21.12 20.83 20.92 1,603,400 -0.24(-1.13%)
Nov 12, 2003 20.92 21.17 20.92 21.17 976,600 +0.24(+1.15%)
Nov 11, 2003 20.75 21.08 20.73 20.92 2,057,000 +0.13(+0.61%)
Nov 10, 2003 20.90 20.96 20.69 20.80 1,432,200 -0.10(-0.48%)
Nov 07, 2003 21.00 21.05 20.82 20.90 2,563,800 -0.40(-1.89%)
Nov 06, 2003 21.20 21.30 21.11 21.30 990,200 +0.24(+1.13%)
Nov 05, 2003 20.77 21.07 20.82 21.06 1,484,600 +0.23(+1.10%)
Nov 04, 2003 20.77 20.82 20.68 20.83 1,794,070 -0.13(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.