Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	31.37	31.78	31.37	31.78	6,157	+0.49(+1.55%)
Nov 26, 2003	30.84	31.30	30.58	31.29	10,983	+0.83(+2.73%)
Nov 25, 2003	29.66	31.07	29.66	30.46	14,623	+0.47(+1.56%)
Nov 24, 2003	30.20	30.35	29.25	30.00	14,907	+0.70(+2.39%)
Nov 21, 2003	29.00	29.44	29.00	29.30	10,412	-0.14(-0.48%)
Nov 20, 2003	29.62	29.78	28.53	29.44	13,664	-0.33(-1.10%)
Nov 19, 2003	28.51	29.76	28.06	29.76	5,588	+1.31(+4.60%)
Nov 18, 2003	29.01	29.43	28.45	28.45	2,788	-0.72(-2.47%)
Nov 17, 2003	29.01	30.20	28.51	29.17	2,845	-0.49(-1.64%)
Nov 14, 2003	29.87	29.87	29.19	29.66	7,419	+0.07(+0.22%)
Nov 13, 2003	29.28	29.86	29.28	29.59	9,305	+0.17(+0.57%)
Nov 12, 2003	29.19	29.48	28.89	29.43	9,456	+0.46(+1.58%)
Nov 11, 2003	28.30	29.01	28.28	28.97	5,908	+0.22(+0.78%)
Nov 10, 2003	29.11	29.63	28.74	28.74	10,519	-0.34(-1.16%)
Nov 07, 2003	29.72	29.85	28.78	29.08	8,165	-0.50(-1.71%)
Nov 06, 2003	29.89	29.89	27.85	29.58	4,685	-0.04(-0.13%)
Nov 05, 2003	29.40	29.66	28.86	29.62	4,948	+0.23(+0.79%)
Nov 04, 2003	29.66	29.86	28.23	29.39	24,566	+0.05(+0.16%)