Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.980	5.000	4.800	5.000	19,986	+0.06(+1.24%)
Nov 26, 2003	5.070	5.080	4.840	4.939	81,304	+0.06(+1.21%)
Nov 25, 2003	5.060	5.200	4.880	4.880	141,230	-0.18(-3.56%)
Nov 24, 2003	5.060	5.320	5.000	5.060	78,428	+0.10(+2.02%)
Nov 21, 2003	5.120	5.180	4.950	4.960	46,216	-0.16(-3.13%)
Nov 20, 2003	5.090	5.290	5.010	5.120	43,909	-0.20(-3.76%)
Nov 19, 2003	5.450	5.500	5.200	5.320	47,721	-0.17(-3.10%)
Nov 18, 2003	5.730	5.740	5.400	5.490	32,019	-0.12(-2.14%)
Nov 17, 2003	5.510	5.720	5.400	5.610	80,388	+0.05(+0.90%)
Nov 14, 2003	5.620	5.860	5.400	5.560	52,077	-0.21(-3.64%)
Nov 13, 2003	5.740	5.770	5.650	5.770	76,685	+0.08(+1.41%)
Nov 12, 2003	4.990	5.700	4.900	5.690	205,873	+0.49(+9.42%)
Nov 11, 2003	5.690	5.750	5.100	5.200	108,371	-0.49(-8.61%)
Nov 10, 2003	5.610	5.690	5.420	5.690	71,642	+0.17(+3.08%)
Nov 07, 2003	5.800	6.090	5.500	5.520	241,629	-0.48(-7.98%)
Nov 06, 2003	6.590	6.590	5.830	5.999	213,523	-0.58(-8.83%)
Nov 05, 2003	6.580	6.800	6.390	6.580	207,895	-0.03(-0.45%)
Nov 04, 2003	6.560	6.650	6.370	6.610	132,654	+0.18(+2.82%)