Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.34	21.49	21.34	21.41	848,483	+0.12(+0.55%)
Nov 26, 2003	21.52	21.52	21.09	21.29	2,539,505	-0.23(-1.07%)
Nov 25, 2003	21.17	21.56	20.99	21.52	3,268,867	+0.32(+1.50%)
Nov 24, 2003	20.56	21.21	20.56	21.20	3,039,770	+0.80(+3.92%)
Nov 21, 2003	20.33	20.40	20.14	20.40	2,028,952	+0.17(+0.82%)
Nov 20, 2003	20.19	20.41	20.10	20.24	1,961,046	-0.01(-0.04%)
Nov 19, 2003	20.25	20.48	20.08	20.25	2,423,127	+0.12(+0.58%)
Nov 18, 2003	20.12	20.50	20.07	20.13	3,046,172	+0.05(+0.24%)
Nov 17, 2003	19.91	20.10	19.77	20.08	2,031,924	+0.00(+0.01%)
Nov 14, 2003	20.34	20.44	20.08	20.08	2,132,069	-0.28(-1.39%)
Nov 13, 2003	20.14	20.41	20.01	20.36	2,327,327	+0.20(+1.01%)
Nov 12, 2003	19.73	20.17	19.73	20.16	2,152,418	+0.49(+2.47%)
Nov 11, 2003	19.43	19.89	19.38	19.67	2,320,697	+0.26(+1.33%)
Nov 10, 2003	19.97	19.97	19.38	19.41	3,933,524	-0.48(-2.43%)
Nov 07, 2003	20.77	20.37	19.71	19.90	6,908,818	-0.87(-4.21%)
Nov 06, 2003	20.63	20.85	20.43	20.77	3,253,548	+0.01(+0.06%)
Nov 05, 2003	20.26	20.79	19.74	20.76	4,184,571	+0.68(+3.39%)
Nov 04, 2003	20.26	20.33	20.07	20.08	2,793,028	-0.20(-0.99%)