Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.75	16.77	16.64	16.73	582,257	+0.04(+0.23%)
Nov 26, 2003	16.66	16.66	16.61	16.69	858,458	+0.02(+0.12%)
Nov 25, 2003	16.69	16.79	16.69	16.67	1,397,540	-0.03(-0.20%)
Nov 24, 2003	16.47	17.05	16.28	16.70	2,055,278	+0.24(+1.47%)
Nov 21, 2003	16.56	16.59	16.40	16.46	990,893	+0.00(+0.00%)
Nov 20, 2003	16.63	16.67	16.39	16.46	1,311,495	-0.17(-1.02%)
Nov 19, 2003	16.72	16.77	16.62	16.63	1,210,139	-0.03(-0.20%)
Nov 18, 2003	17.02	17.02	16.66	16.66	1,558,606	-0.37(-2.19%)
Nov 17, 2003	16.88	17.05	16.62	17.03	2,299,327	+0.05(+0.31%)
Nov 14, 2003	17.33	17.39	16.98	16.98	2,598,646	-0.35(-2.00%)
Nov 13, 2003	17.46	17.46	17.26	17.33	1,060,862	-0.12(-0.71%)
Nov 12, 2003	17.28	17.49	17.28	17.45	1,189,623	+0.17(+0.98%)
Nov 11, 2003	17.33	17.33	17.24	17.28	1,237,545	-0.05(-0.30%)
Nov 10, 2003	17.24	17.41	17.24	17.33	1,772,952	+0.17(+0.99%)
Nov 07, 2003	17.03	17.20	17.03	17.16	1,091,330	+0.13(+0.77%)
Nov 06, 2003	16.84	17.06	16.84	17.03	997,630	+0.10(+0.58%)
Nov 05, 2003	17.06	17.06	16.75	16.94	1,054,891	-0.12(-0.73%)
Nov 04, 2003	17.13	17.16	16.96	17.06	812,067	-0.14(-0.80%)