Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	19.90	19.98	19.66	19.86	308,600	-0.12(-0.60%)
Oct 30, 2003	19.93	20.02	19.73	19.98	432,100	-0.02(-0.10%)
Oct 29, 2003	19.91	20.09	19.89	20.00	332,000	+0.19(+0.96%)
Oct 28, 2003	19.77	19.88	19.69	19.82	367,500	+0.05(+0.25%)
Oct 27, 2003	19.64	19.86	19.57	19.77	288,200	+0.17(+0.87%)
Oct 24, 2003	19.73	19.73	19.52	19.59	219,400	-0.16(-0.78%)
Oct 23, 2003	19.73	19.77	19.45	19.75	258,400	-0.00(-0.03%)
Oct 22, 2003	20.00	20.06	19.75	19.75	248,800	-0.26(-1.30%)
Oct 21, 2003	19.93	20.05	19.82	20.02	135,100	+0.12(+0.58%)
Oct 20, 2003	20.08	20.08	19.80	19.90	330,300	-0.18(-0.90%)
Oct 17, 2003	20.23	20.25	20.09	20.08	194,100	-0.11(-0.54%)
Oct 16, 2003	20.00	20.14	19.95	20.19	150,500	+0.19(+0.92%)
Oct 15, 2003	20.33	20.33	19.94	20.00	414,300	-0.27(-1.33%)
Oct 14, 2003	20.45	20.45	20.07	20.27	289,900	-0.29(-1.41%)
Oct 13, 2003	20.50	20.57	20.36	20.57	353,500	+0.07(+0.32%)
Oct 10, 2003	20.21	20.50	20.14	20.50	241,400	+0.36(+1.79%)
Oct 09, 2003	20.09	20.18	19.95	20.14	251,900	-0.02(-0.10%)
Oct 08, 2003	20.14	20.25	20.18	20.16	163,400	+0.02(+0.07%)
Oct 07, 2003	19.95	20.14	19.68	20.14	236,300	+0.20(+0.98%)
Oct 06, 2003	19.76	19.95	19.73	19.95	294,500	+0.09(+0.45%)
Oct 03, 2003	20.00	20.00	19.75	19.86	259,200	-0.09(-0.45%)
Oct 02, 2003	19.64	19.90	19.54	19.95	353,600	+0.43(+2.23%)