Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	9.512	9.512	9.424	9.476	101,734	-0.07(-0.78%)
Oct 30, 2003	9.550	9.550	9.550	9.550	73,941	-0.09(-0.91%)
Oct 29, 2003	9.628	9.657	9.603	9.638	50,867	-0.00(-0.04%)
Oct 28, 2003	9.588	9.641	9.588	9.641	34,086	+0.09(+0.92%)
Oct 27, 2003	9.517	9.578	9.517	9.554	34,610	+0.03(+0.30%)
Oct 24, 2003	9.575	9.575	9.498	9.525	33,561	-0.05(-0.52%)
Oct 23, 2003	9.601	9.605	9.559	9.575	91,770	-0.07(-0.69%)
Oct 22, 2003	9.615	9.641	9.565	9.641	79,185	+0.05(+0.52%)
Oct 21, 2003	9.487	9.578	9.487	9.592	55,062	+0.05(+0.54%)
Oct 20, 2003	9.559	9.575	9.468	9.540	68,696	-0.00(-0.02%)
Oct 17, 2003	9.546	9.546	9.516	9.542	26,220	-0.02(-0.22%)
Oct 16, 2003	9.596	9.628	9.596	9.563	104,880	-0.03(-0.32%)
Oct 15, 2003	9.418	9.693	9.418	9.594	157,321	+0.16(+1.74%)
Oct 14, 2003	9.258	9.430	9.329	9.430	72,367	+0.17(+1.85%)
Oct 13, 2003	9.201	9.258	9.201	9.258	9,439	+0.06(+0.62%)
Oct 10, 2003	9.148	9.201	9.148	9.201	13,110	+0.17(+1.88%)
Oct 09, 2003	9.086	9.088	9.008	9.031	48,769	-0.08(-0.88%)
Oct 08, 2003	9.117	9.123	9.111	9.111	77,087	-0.05(-0.52%)
Oct 07, 2003	9.069	9.193	9.062	9.159	199,273	+0.18(+2.06%)
Oct 06, 2003	8.926	8.985	8.926	8.974	28,317	+0.04(+0.45%)
Oct 03, 2003	9.033	9.033	8.924	8.934	119,039	-0.13(-1.47%)
Oct 02, 2003	9.090	9.094	9.058	9.067	91,246	+0.01(+0.08%)