Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	22.68	22.85	22.08	22.20	423,646	-0.64(-2.80%)
Oct 30, 2003	22.56	23.19	22.20	22.84	720,226	+0.28(+1.24%)
Oct 29, 2003	22.36	22.80	22.27	22.56	788,577	+0.11(+0.49%)
Oct 28, 2003	21.58	22.52	21.42	22.45	1,079,470	+1.29(+6.10%)
Oct 27, 2003	21.14	21.77	21.11	21.16	1,268,700	+0.07(+0.33%)
Oct 24, 2003	20.90	21.51	20.70	21.09	667,800	-0.10(-0.47%)
Oct 23, 2003	21.51	21.69	20.85	21.19	1,253,800	-0.98(-4.42%)
Oct 22, 2003	22.99	22.99	22.07	22.17	716,300	-0.83(-3.61%)
Oct 21, 2003	22.46	23.20	22.46	23.00	804,633	+0.64(+2.86%)
Oct 20, 2003	22.06	22.49	21.78	22.36	562,536	+0.32(+1.45%)
Oct 17, 2003	22.73	22.87	21.92	22.04	777,248	-0.58(-2.56%)
Oct 16, 2003	22.24	22.93	22.12	22.62	1,107,519	+0.38(+1.71%)
Oct 15, 2003	22.23	22.81	22.08	22.24	1,776,557	+0.51(+2.35%)
Oct 14, 2003	21.45	21.73	21.07	21.73	742,734	+0.29(+1.35%)
Oct 13, 2003	20.94	21.69	20.92	21.44	1,130,541	+0.54(+2.58%)
Oct 10, 2003	20.62	20.95	20.60	20.90	478,158	+0.25(+1.21%)
Oct 09, 2003	20.94	21.10	20.32	20.65	720,926	+0.15(+0.73%)
Oct 08, 2003	20.76	20.90	20.12	20.50	769,693	-0.32(-1.54%)
Oct 07, 2003	20.28	20.82	20.10	20.82	887,873	+0.34(+1.66%)
Oct 06, 2003	20.63	20.82	20.32	20.48	724,709	-0.19(-0.92%)
Oct 03, 2003	20.01	20.84	19.99	20.67	1,044,447	+1.04(+5.30%)
Oct 02, 2003	19.25	19.89	19.18	19.63	699,232	+0.37(+1.92%)