Bio-Rad Laboratories (NY: BIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	52.15	52.15	52.00	52.10	41,000	-0.12(-0.23%)
Oct 30, 2003	52.35	52.70	52.20	52.22	55,100	+0.48(+0.93%)
Oct 29, 2003	51.65	51.75	51.50	51.74	91,100	+0.19(+0.37%)
Oct 28, 2003	51.55	52.39	51.55	51.55	59,900	+0.00(+0.00%)
Oct 27, 2003	51.10	51.57	51.10	51.55	55,600	+0.54(+1.06%)
Oct 24, 2003	51.10	51.20	50.95	51.01	59,400	-0.09(-0.18%)
Oct 23, 2003	51.10	51.30	51.00	51.10	50,300	-0.09(-0.18%)
Oct 22, 2003	51.80	51.80	51.05	51.19	65,800	-0.76(-1.46%)
Oct 21, 2003	51.35	51.95	51.00	51.95	40,400	+0.45(+0.87%)
Oct 20, 2003	51.90	52.09	51.40	51.50	45,600	-0.58(-1.11%)
Oct 17, 2003	52.43	52.65	51.55	52.08	49,600	-0.42(-0.80%)
Oct 16, 2003	52.45	52.57	52.45	52.50	24,300	-0.35(-0.66%)
Oct 15, 2003	53.60	53.60	52.84	52.85	58,600	-0.55(-1.03%)
Oct 14, 2003	53.21	53.40	53.21	53.40	28,000	+0.15(+0.28%)
Oct 13, 2003	53.61	53.75	53.20	53.25	80,500	-0.35(-0.65%)
Oct 10, 2003	52.83	54.26	52.83	53.60	130,400	+0.77(+1.46%)
Oct 09, 2003	52.60	53.10	52.46	52.83	106,900	+0.34(+0.65%)
Oct 08, 2003	52.32	52.74	52.32	52.49	81,300	+0.39(+0.75%)
Oct 07, 2003	51.30	52.50	51.05	52.10	70,500	+0.70(+1.36%)
Oct 06, 2003	51.90	51.91	51.46	51.40	31,800	-0.75(-1.44%)
Oct 03, 2003	51.75	52.89	51.75	52.15	140,300	+0.49(+0.95%)
Oct 02, 2003	51.00	51.72	50.95	51.66	80,100	+0.66(+1.29%)