Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	20.52	20.54	20.18	20.39	3,661,351	+0.03(+0.15%)
Oct 30, 2003	20.68	20.68	20.32	20.36	2,997,020	-0.15(-0.75%)
Oct 29, 2003	20.18	20.52	20.02	20.52	3,749,261	+0.42(+2.07%)
Oct 28, 2003	20.04	20.23	19.97	20.10	3,214,524	+0.06(+0.31%)
Oct 27, 2003	19.95	20.33	19.89	20.04	6,454,371	+0.02(+0.08%)
Oct 24, 2003	20.25	20.32	19.78	20.02	7,059,359	-0.55(-2.66%)
Oct 23, 2003	19.68	20.75	19.60	20.57	12,405,040	-0.72(-3.40%)
Oct 22, 2003	21.52	21.52	21.17	21.29	2,072,332	-0.30(-1.39%)
Oct 21, 2003	21.73	21.79	21.56	21.59	1,996,108	-0.08(-0.39%)
Oct 20, 2003	21.71	21.82	21.52	21.68	2,232,182	+0.12(+0.54%)
Oct 17, 2003	21.74	21.89	21.54	21.56	2,547,856	-0.13(-0.60%)
Oct 16, 2003	21.79	21.83	21.56	21.69	1,651,088	+0.05(+0.25%)
Oct 15, 2003	21.90	21.90	21.52	21.64	2,769,776	-0.17(-0.78%)
Oct 14, 2003	21.42	21.85	21.42	21.81	3,016,628	+0.48(+2.24%)
Oct 13, 2003	21.34	21.41	21.17	21.33	3,171,673	+0.12(+0.54%)
Oct 10, 2003	21.23	21.39	21.17	21.22	3,208,681	+0.02(+0.07%)
Oct 09, 2003	21.25	21.45	21.19	21.20	2,274,644	+0.01(+0.04%)
Oct 08, 2003	21.38	21.51	21.16	21.19	3,648,755	-0.18(-0.86%)
Oct 07, 2003	21.57	21.59	21.35	21.38	2,583,176	-0.23(-1.07%)
Oct 06, 2003	21.53	21.67	21.49	21.61	1,452,412	+0.08(+0.36%)
Oct 03, 2003	21.81	22.08	21.53	21.53	2,456,569	-0.09(-0.43%)
Oct 02, 2003	21.69	22.29	21.44	21.62	2,421,119	-0.33(-1.51%)