Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.672	3.790	3.632	3.730	12,689,307	+0.06(+1.59%)
Jan 30, 2003	3.746	3.781	3.671	3.671	9,617,627	-0.07(-1.99%)
Jan 29, 2003	3.689	3.789	3.617	3.746	13,282,073	+0.03(+0.92%)
Jan 28, 2003	3.726	3.750	3.682	3.712	7,893,666	+0.01(+0.23%)
Jan 27, 2003	3.729	3.778	3.679	3.703	7,166,704	-0.05(-1.44%)
Jan 24, 2003	3.839	3.841	3.741	3.757	4,389,761	-0.10(-2.52%)
Jan 23, 2003	3.780	3.864	3.765	3.855	5,813,222	+0.09(+2.42%)
Jan 22, 2003	3.821	3.847	3.756	3.764	8,031,978	-0.06(-1.56%)
Jan 21, 2003	3.880	3.896	3.820	3.823	8,219,687	-0.06(-1.46%)
Jan 17, 2003	3.954	3.957	3.849	3.880	8,363,762	-0.09(-2.32%)
Jan 16, 2003	3.954	4.014	3.943	3.972	7,514,131	+0.04(+1.11%)
Jan 15, 2003	3.957	3.969	3.925	3.928	6,972,409	-0.05(-1.19%)
Jan 14, 2003	3.953	3.993	3.923	3.976	6,283,318	+0.02(+0.55%)
Jan 13, 2003	4.005	4.030	3.951	3.954	6,746,005	-0.02(-0.41%)
Jan 10, 2003	3.957	4.027	3.948	3.970	9,659,614	-0.08(-1.99%)
Jan 09, 2003	3.979	4.069	3.979	4.051	5,186,701	+0.08(+1.89%)
Jan 08, 2003	4.011	4.011	3.951	3.976	5,643,625	-0.06(-1.37%)
Jan 07, 2003	4.129	4.129	4.022	4.031	12,243,086	-0.10(-2.37%)
Jan 06, 2003	4.087	4.157	4.087	4.129	7,317,366	+0.04(+0.88%)
Jan 03, 2003	4.118	4.128	4.072	4.093	9,531,182	-0.01(-0.16%)