Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.494 2.565 2.402 2.452 5,773,748 -0.08(-3.07%)
Jan 30, 2003 2.593 2.607 2.473 2.529 3,627,223 -0.02(-0.83%)
Jan 29, 2003 2.367 2.621 2.338 2.550 3,145,688 +0.09(+3.74%)
Jan 28, 2003 2.049 3.038 2.021 2.459 5,258,101 +0.23(+10.48%)
Jan 27, 2003 2.275 2.409 2.141 2.225 4,134,802 -0.16(-6.80%)
Jan 24, 2003 2.614 2.614 2.360 2.388 4,409,257 -0.24(-9.14%)
Jan 23, 2003 2.579 2.720 2.473 2.628 3,007,257 +0.08(+3.33%)
Jan 22, 2003 2.685 2.741 2.515 2.543 3,318,656 -0.25(-9.09%)
Jan 21, 2003 2.826 2.840 2.663 2.798 2,984,044 -0.06(-1.98%)
Jan 17, 2003 2.784 2.868 2.692 2.854 3,681,010 +0.03(+1.00%)
Jan 16, 2003 2.777 2.897 2.762 2.826 9,855,896 +0.08(+3.09%)
Jan 15, 2003 2.593 2.748 2.536 2.741 5,874,669 +0.14(+5.43%)
Jan 14, 2003 2.459 2.642 2.437 2.600 6,734,978 +0.14(+5.75%)
Jan 13, 2003 2.374 2.466 2.360 2.459 2,728,981 +0.08(+3.57%)
Jan 10, 2003 2.437 2.466 2.346 2.374 5,847,776 -0.09(-3.72%)
Jan 09, 2003 2.374 2.466 2.338 2.466 4,837,005 +0.10(+4.18%)
Jan 08, 2003 2.317 2.515 2.317 2.367 5,300,564 -0.01(-0.59%)
Jan 07, 2003 2.459 2.459 2.324 2.381 3,851,996 -0.06(-2.32%)
Jan 06, 2003 2.459 2.473 2.331 2.437 3,127,570 +0.00(+0.00%)
Jan 03, 2003 2.346 2.452 2.225 2.437 3,773,156 +0.15(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.