Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	8.670	8.987	8.620	8.956	18,443,440	-0.01(-0.07%)
Jan 30, 2003	9.205	9.268	8.888	8.963	12,922,876	-0.20(-2.17%)
Jan 29, 2003	8.975	9.280	8.869	9.162	19,071,332	+0.35(+4.03%)
Jan 28, 2003	8.651	8.863	8.521	8.807	18,697,136	+0.11(+1.29%)
Jan 27, 2003	8.900	8.994	8.514	8.695	18,062,496	-0.32(-3.59%)
Jan 24, 2003	9.031	9.156	8.913	9.019	20,717,218	+0.12(+1.33%)
Jan 23, 2003	9.361	9.448	8.739	8.900	54,935,396	-0.40(-4.28%)
Jan 22, 2003	9.280	9.616	9.243	9.299	18,395,722	+0.02(+0.20%)
Jan 21, 2003	9.454	9.529	9.205	9.280	13,017,670	-0.14(-1.52%)
Jan 17, 2003	9.336	9.504	9.274	9.423	23,388,972	-0.37(-3.75%)
Jan 16, 2003	9.940	9.958	9.622	9.790	21,940,868	-0.46(-4.49%)
Jan 15, 2003	10.35	10.36	10.13	10.25	12,147,812	-0.06(-0.54%)
Jan 14, 2003	10.38	10.51	10.24	10.31	15,783,254	+0.02(+0.18%)
Jan 13, 2003	10.41	10.47	10.08	10.29	16,616,641	+0.02(+0.24%)
Jan 10, 2003	9.990	10.36	9.958	10.26	15,622,265	+0.15(+1.48%)
Jan 09, 2003	9.958	10.28	9.927	10.11	21,690,386	+0.32(+3.31%)
Jan 08, 2003	9.865	9.865	9.697	9.790	24,180,746	-0.55(-5.36%)
Jan 07, 2003	10.63	10.66	10.21	10.34	18,128,690	-0.38(-3.54%)
Jan 06, 2003	10.27	10.74	10.21	10.72	17,581,294	+0.35(+3.36%)
Jan 03, 2003	10.40	10.54	10.30	10.38	10,495,177	-0.05(-0.48%)