Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	18.86	18.98	18.62	18.93	269,200	+0.19(+1.01%)
Apr 29, 2002	18.80	18.84	18.66	18.73	218,800	+0.02(+0.13%)
Apr 26, 2002	18.91	18.96	18.62	18.71	158,500	-0.10(-0.53%)
Apr 25, 2002	18.80	19.07	18.61	18.81	217,200	+0.11(+0.59%)
Apr 24, 2002	19.07	19.07	18.70	18.70	202,500	-0.37(-1.91%)
Apr 23, 2002	18.64	19.34	18.30	19.07	454,000	+0.55(+3.00%)
Apr 22, 2002	18.27	18.68	18.25	18.51	278,700	+0.03(+0.16%)
Apr 19, 2002	18.36	18.61	18.05	18.48	153,800	+0.12(+0.63%)
Apr 18, 2002	18.35	18.57	18.25	18.36	241,000	+0.05(+0.30%)
Apr 17, 2002	17.93	18.48	17.90	18.31	303,700	+0.48(+2.72%)
Apr 16, 2002	18.10	18.10	17.82	17.82	261,100	-0.17(-0.94%)
Apr 15, 2002	17.49	18.09	17.49	18.00	233,100	+0.75(+4.35%)
Apr 12, 2002	18.10	18.15	17.15	17.25	289,300	-0.86(-4.72%)
Apr 11, 2002	17.89	18.30	17.84	18.10	291,900	+0.21(+1.17%)
Apr 10, 2002	17.70	18.00	17.64	17.89	160,000	+0.19(+1.07%)
Apr 09, 2002	18.00	18.00	17.68	17.70	147,800	-0.30(-1.64%)
Apr 08, 2002	17.95	18.10	17.70	18.00	179,100	+0.40(+2.27%)
Apr 05, 2002	18.00	18.18	17.57	17.59	259,100	-0.34(-1.87%)
Apr 04, 2002	18.48	18.48	17.80	17.93	569,200	-0.55(-2.95%)
Apr 03, 2002	18.40	18.57	18.18	18.48	432,800	-0.02(-0.14%)
Apr 02, 2002	18.60	18.62	18.50	18.50	473,100	+0.00(+0.03%)