Danaher Corp (NY: DHR )

247.02 USD +0.76 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 17.71 18.02 17.71 17.89 1,657,000 +0.20(+1.14%)
Apr 29, 2002 18.12 18.12 17.65 17.69 1,566,800 -0.45(-2.48%)
Apr 26, 2002 18.15 18.34 18.05 18.14 1,324,200 -0.04(-0.19%)
Apr 25, 2002 18.00 18.34 17.81 18.18 1,750,800 +0.15(+0.82%)
Apr 24, 2002 18.17 18.33 18.03 18.03 979,400 -0.13(-0.72%)
Apr 23, 2002 18.33 18.34 18.16 18.16 1,393,200 -0.20(-1.06%)
Apr 22, 2002 18.62 18.69 18.35 18.36 2,322,200 -0.30(-1.61%)
Apr 19, 2002 18.46 18.71 18.41 18.66 1,702,800 +0.37(+2.02%)
Apr 18, 2002 18.50 18.50 18.18 18.29 2,467,600 -0.23(-1.23%)
Apr 17, 2002 18.85 18.86 18.50 18.51 10,080,000 -0.32(-1.70%)
Apr 16, 2002 18.46 18.86 18.46 18.83 2,352,400 +0.48(+2.63%)
Apr 15, 2002 18.23 18.48 18.23 18.35 2,056,600 +0.17(+0.91%)
Apr 12, 2002 18.06 18.19 17.95 18.18 1,354,600 +0.18(+1.01%)
Apr 11, 2002 18.31 18.44 17.97 18.00 1,927,600 -0.31(-1.69%)
Apr 10, 2002 18.00 18.42 17.96 18.31 2,213,600 +0.44(+2.48%)
Apr 09, 2002 17.76 17.93 17.71 17.87 2,209,000 +0.18(+1.00%)
Apr 08, 2002 17.66 17.75 17.52 17.69 1,138,200 -0.05(-0.30%)
Apr 05, 2002 17.75 17.87 17.70 17.75 1,519,200 +0.14(+0.80%)
Apr 04, 2002 17.29 17.61 17.29 17.61 1,452,000 +0.32(+1.84%)
Apr 03, 2002 17.62 17.62 17.14 17.29 2,490,600 -0.33(-1.87%)
Apr 02, 2002 17.79 17.79 17.56 17.62 1,348,400 -0.25(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.