Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.69	13.85	13.21	13.21	1,990,900	-0.30(-2.22%)
Aug 29, 2002	13.61	13.90	13.25	13.51	4,192,881	-0.54(-3.84%)
Aug 28, 2002	15.49	15.50	13.36	14.05	12,330,387	-5.85(-29.40%)
Aug 26, 2002	19.55	20.29	19.25	19.90	1,457,167	+0.57(+2.95%)
Aug 23, 2002	21.01	21.02	19.31	19.33	1,009,800	-1.72(-8.17%)
Aug 22, 2002	21.70	22.28	20.85	21.05	1,645,200	-0.72(-3.31%)
Aug 21, 2002	21.05	21.79	20.76	21.77	1,406,670	+0.90(+4.31%)
Aug 20, 2002	22.67	22.84	20.75	20.87	1,646,672	-1.27(-5.74%)
Aug 16, 2002	20.40	22.70	20.13	22.14	1,840,104	+1.61(+7.84%)
Aug 15, 2002	19.72	20.82	19.56	20.53	1,264,880	+0.83(+4.21%)
Aug 14, 2002	18.59	19.70	17.91	19.70	1,010,800	+1.37(+7.47%)
Aug 13, 2002	19.32	20.41	18.30	18.33	1,062,668	-0.99(-5.12%)
Aug 12, 2002	19.35	19.61	18.70	19.32	94,780,000	+0.46(+2.44%)
Aug 07, 2002	18.99	20.00	17.44	18.86	1,334,087	+0.52(+2.84%)
Aug 06, 2002	17.59	19.00	17.27	18.34	1,142,823	+1.42(+8.39%)
Aug 05, 2002	18.09	18.10	16.78	16.92	1,215,623	-1.33(-7.29%)
Aug 02, 2002	18.11	18.26	16.88	18.25	1,615,612	-0.17(-0.92%)