Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.5400	0.5468	0.5256	0.5430	8,331,302	+0.00(+0.12%)
Aug 29, 2002	0.5334	0.5475	0.5249	0.5423	9,452,761	+0.00(+0.60%)
Aug 28, 2002	0.5490	0.5491	0.5212	0.5391	13,055,462	-0.01(-1.98%)
Aug 27, 2002	0.5650	0.5801	0.5492	0.5500	19,106,076	-0.02(-2.68%)
Aug 26, 2002	0.5542	0.5651	0.5452	0.5651	7,274,607	+0.01(+1.96%)
Aug 23, 2002	0.5614	0.5621	0.5438	0.5542	7,179,445	-0.01(-1.81%)
Aug 22, 2002	0.5516	0.5670	0.5472	0.5644	7,784,782	+0.02(+2.75%)
Aug 21, 2002	0.5396	0.5530	0.5367	0.5493	4,971,317	+0.01(+2.51%)
Aug 20, 2002	0.5478	0.5499	0.5344	0.5359	6,274,798	-0.02(-3.23%)
Aug 16, 2002	0.5517	0.5672	0.5448	0.5537	4,705,365	+0.00(+0.00%)
Aug 15, 2002	0.5236	0.5573	0.5235	0.5537	15,346,964	+0.03(+5.99%)
Aug 14, 2002	0.5067	0.5247	0.4956	0.5224	6,214,608	+0.02(+3.35%)
Aug 13, 2002	0.4981	0.5154	0.4940	0.5055	9,280,940	+0.01(+1.81%)
Aug 12, 2002	0.4908	0.5091	0.4820	0.4965	5,563,964	+0.01(+1.06%)
Aug 07, 2002	0.4979	0.5154	0.4693	0.4913	18,342,480	+0.01(+1.49%)
Aug 06, 2002	0.4562	0.4972	0.4418	0.4841	39,502,812	+0.02(+4.04%)
Aug 05, 2002	0.5319	0.5320	0.4569	0.4653	53,155,916	-0.08(-14.43%)
Aug 02, 2002	0.5514	0.5592	0.5429	0.5438	5,318,737	-0.01(-1.62%)