Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.5628	0.5718	0.5439	0.5535	9,179,718	-0.01(-1.76%)
Jul 30, 2002	0.5719	0.5722	0.5580	0.5634	15,423,749	-0.00(-0.84%)
Jul 29, 2002	0.5553	0.5699	0.5485	0.5682	16,903,738	+0.03(+5.75%)
Jul 26, 2002	0.5240	0.5541	0.5239	0.5373	11,552,277	+0.01(+2.27%)
Jul 25, 2002	0.5328	0.5368	0.5193	0.5254	11,376,586	-0.00(-0.63%)
Jul 24, 2002	0.5108	0.5311	0.4942	0.5287	14,440,359	+0.01(+2.57%)
Jul 23, 2002	0.5154	0.5223	0.5108	0.5155	10,979,767	+0.01(+1.30%)
Jul 22, 2002	0.5169	0.5247	0.4944	0.5089	11,703,202	-0.01(-1.59%)
Jul 19, 2002	0.5126	0.5248	0.5107	0.5171	18,943,576	-0.00(-0.62%)
Jul 17, 2002	0.5212	0.5343	0.5164	0.5203	11,188,524	+0.04(+8.18%)
Jul 12, 2002	0.4753	0.5058	0.4666	0.4810	10,295,134	+0.01(+2.56%)
Jul 11, 2002	0.4540	0.4748	0.4492	0.4689	5,304,835	+0.01(+2.29%)
Jul 10, 2002	0.4805	0.4862	0.4523	0.4584	6,779,722	-0.02(-4.40%)
Jul 09, 2002	0.4928	0.4928	0.4795	0.4795	2,600,876	-0.01(-2.69%)
Jul 08, 2002	0.4838	0.4871	0.4795	0.4928	3,512,768	+0.01(+1.86%)
Jul 05, 2002	0.4734	0.4933	0.4734	0.4838	4,141,842	+0.01(+1.81%)
Jul 04, 2002	0.4697	0.4843	0.4692	0.4752	5,244,042	+0.00(+0.00%)
Jul 03, 2002	0.4697	0.4843	0.4692	0.4752	5,244,042	+0.00(+0.56%)
Jul 02, 2002	0.4800	0.4843	0.4659	0.4725	6,034,349	-0.02(-3.46%)