Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.264	2.280	2.264	2.279	25,908	-0.04(-1.58%)
Oct 30, 2002	2.264	2.315	2.249	2.315	43,991	+0.06(+2.44%)
Oct 29, 2002	2.242	2.261	2.242	2.260	19,701	-0.02(-0.81%)
Oct 28, 2002	2.249	2.279	2.246	2.279	10,255	-0.06(-2.38%)
Oct 25, 2002	2.371	2.371	2.297	2.334	26,448	-0.09(-3.82%)
Oct 24, 2002	2.520	2.520	2.308	2.427	18,835	-0.07(-2.96%)
Oct 23, 2002	2.382	2.501	2.382	2.501	7,556	+0.12(+4.99%)
Oct 22, 2002	2.308	2.382	2.308	2.382	6,207	+0.08(+3.69%)
Oct 21, 2002	2.316	2.316	2.290	2.297	4,812	+0.13(+5.98%)
Oct 18, 2002	2.190	2.190	2.168	2.168	7,556	-0.00(-0.19%)
Oct 17, 2002	2.294	2.294	2.172	2.172	9,985	-0.06(-2.64%)
Oct 16, 2002	2.312	2.316	2.168	2.231	14,033	-0.09(-3.68%)
Oct 15, 2002	2.205	2.316	2.168	2.316	24,829	+0.15(+6.84%)
Oct 14, 2002	2.168	2.168	2.168	2.168	269	+0.00(+0.00%)
Oct 11, 2002	2.168	2.212	2.168	2.168	16,462	+0.00(+0.00%)
Oct 10, 2002	2.260	2.264	2.149	2.168	46,690	-0.11(-4.88%)
Oct 09, 2002	2.371	2.408	2.260	2.279	11,605	-0.07(-3.00%)
Oct 08, 2002	2.353	2.353	2.260	2.349	3,508	-0.08(-3.21%)
Oct 07, 2002	2.445	2.445	2.426	2.427	6,477	-0.04(-1.50%)
Oct 04, 2002	2.431	2.464	2.427	2.464	10,255	+0.06(+2.31%)
Oct 03, 2002	2.542	2.542	2.408	2.408	18,622	-0.15(-5.80%)
Oct 02, 2002	2.613	2.613	2.542	2.557	14,843	-0.11(-4.03%)