Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.410	1.500	1.320	1.350	76,600	-0.05(-3.57%)
Oct 30, 2002	1.350	1.490	1.340	1.400	108,840	+0.06(+4.48%)
Oct 29, 2002	1.240	1.340	1.200	1.340	49,500	+0.11(+9.03%)
Oct 28, 2002	1.201	1.250	1.140	1.229	36,000	+0.03(+2.85%)
Oct 25, 2002	1.180	1.220	1.140	1.195	59,500	+0.06(+4.82%)
Oct 24, 2002	1.070	1.180	1.070	1.140	2,460,000	+0.04(+3.64%)
Oct 23, 2002	1.080	1.100	1.010	1.100	47,400	+0.02(+1.85%)
Oct 22, 2002	1.000	1.110	1.000	1.080	40,420	+0.08(+8.00%)
Oct 21, 2002	1.080	1.080	0.9900	1.000	17,775	-0.06(-5.66%)
Oct 18, 2002	1.020	1.110	0.9700	1.060	89,250	+0.08(+8.16%)
Oct 17, 2002	0.9800	1.060	0.9800	0.9800	229,700	+0.03(+3.16%)
Oct 16, 2002	0.9300	0.9900	0.8800	0.9500	36,350	+0.00(+0.00%)
Oct 15, 2002	0.9200	0.9900	0.9200	0.9500	63,700	+0.03(+3.26%)
Oct 14, 2002	0.8700	1.030	0.8500	0.9200	40,100	+0.02(+2.22%)
Oct 11, 2002	0.9100	0.9790	0.8100	0.9000	56,086	+0.00(+0.00%)
Oct 10, 2002	0.9100	0.9700	0.8500	0.9000	83,400	-0.03(-3.23%)
Oct 09, 2002	0.9700	0.9700	0.8700	0.9300	43,140	+0.02(+2.20%)
Oct 08, 2002	1.110	1.110	0.9000	0.9100	47,850	-0.14(-13.33%)
Oct 07, 2002	1.100	1.129	0.9700	1.050	88,200	-0.02(-1.87%)
Oct 04, 2002	1.230	1.290	1.070	1.070	117,100	-0.16(-13.01%)
Oct 03, 2002	1.250	1.270	1.200	1.230	29,300	-0.02(-1.60%)
Oct 02, 2002	1.280	1.340	1.230	1.250	31,550	-0.06(-4.58%)