Rigel Pharmaceuticals (NQ: RIGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1272	1272	1174	1215	508	+0.00(+0.00%)
Oct 30, 2002	1175	1247	1004	1215	471	+0.00(+0.00%)
Oct 29, 2002	1118	1215	1012	1215	255	+97.20(+8.70%)
Oct 28, 2002	1053	1215	1053	1118	136	-105.30(-8.61%)
Oct 25, 2002	1134	1223	1094	1223	263	+129.60(+11.85%)
Oct 24, 2002	1215	1256	1094	1094	174	-121.50(-10.00%)
Oct 23, 2002	1223	1377	1021	1215	406	-161.19(-11.71%)
Oct 22, 2002	1280	1450	891.00	1376	433	-33.21(-2.36%)
Oct 21, 2002	1418	1490	1361	1409	172	+24.30(+1.75%)
Oct 18, 2002	1397	1458	1320	1385	155	+8.10(+0.59%)
Oct 17, 2002	1239	1377	1239	1377	113	+137.70(+11.11%)
Oct 16, 2002	1369	1418	1231	1239	185	-170.10(-12.07%)
Oct 15, 2002	1256	1418	1256	1409	128	+121.50(+9.43%)
Oct 14, 2002	1418	1418	1264	1288	123	-145.80(-10.17%)
Oct 11, 2002	1449	1644	1345	1434	296	+32.40(+2.31%)
Oct 10, 2002	1369	1418	1288	1401	115	-16.20(-1.14%)
Oct 09, 2002	1239	1418	1126	1418	932	+174.15(+14.01%)
Oct 08, 2002	1336	1377	1134	1243	202	-4.05(-0.32%)
Oct 07, 2002	1458	1458	1102	1247	161	-48.60(-3.75%)
Oct 04, 2002	1361	1361	1296	1296	80	-89.10(-6.43%)
Oct 03, 2002	1434	1474	1361	1385	58	-121.50(-8.06%)
Oct 02, 2002	1531	1652	1507	1507	227	-32.40(-2.11%)