Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.3445	0.3573	0.3445	0.3573	11,176	+0.01(+2.25%)
Nov 27, 2002	0.3523	0.3710	0.3494	0.3494	15,241	-0.02(-5.33%)
Nov 26, 2002	0.3691	0.3691	0.3691	0.3691	6,096	-0.01(-2.85%)
Nov 25, 2002	0.3799	0.3799	0.3799	0.3799	3,048	+0.02(+6.63%)
Nov 22, 2002	0.3563	0.3563	0.3563	0.3563	0	+0.00(+0.00%)
Nov 21, 2002	0.3640	0.3828	0.3563	0.3563	25,401	-0.01(-2.16%)
Nov 20, 2002	0.3592	0.3641	0.3474	0.3641	105,672	+0.00(+1.37%)
Nov 19, 2002	0.3484	0.3592	0.3484	0.3592	101,607	+0.01(+3.37%)
Nov 18, 2002	0.3543	0.3543	0.3475	0.3475	19,305	+0.01(+1.47%)
Nov 15, 2002	0.3424	0.3425	0.3346	0.3425	8,128	+0.00(+0.87%)
Nov 14, 2002	0.2943	0.3415	0.2943	0.3395	169,685	+0.06(+21.05%)
Nov 13, 2002	0.2510	0.3788	0.2510	0.2805	646,226	+0.04(+16.33%)
Nov 12, 2002	0.2421	0.2421	0.2411	0.2411	8,128	+0.00(+0.00%)
Nov 11, 2002	0.2460	0.2460	0.2411	0.2411	26,418	-0.01(-3.92%)
Nov 08, 2002	0.2510	0.2510	0.2510	0.2510	0	+0.00(+0.00%)
Nov 07, 2002	0.2528	0.2528	0.2510	0.2510	21,337	-0.00(-1.92%)
Nov 06, 2002	0.2569	0.2569	0.2559	0.2559	26,418	-0.02(-6.14%)
Nov 05, 2002	0.2618	0.2726	0.2608	0.2726	29,466	+0.01(+4.13%)
Nov 04, 2002	0.2618	0.2618	0.2618	0.2618	6,096	+0.00(+0.00%)