Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.703	8.757	8.241	8.747	334,764	-0.08(-0.89%)
Sep 27, 2002	9.095	9.166	8.823	8.826	149,549	-0.27(-2.93%)
Sep 26, 2002	8.685	9.203	8.685	9.092	143,875	+0.41(+4.69%)
Sep 25, 2002	8.611	8.796	8.216	8.685	246,615	+0.17(+2.03%)
Sep 24, 2002	8.688	8.932	8.513	8.513	1,215,850	-0.18(-2.02%)
Sep 23, 2002	8.957	9.154	8.537	8.688	200,615	-0.37(-4.09%)
Sep 20, 2002	8.762	9.073	8.732	9.058	215,002	+0.30(+3.41%)
Sep 19, 2002	9.314	9.324	8.737	8.759	387,248	-0.78(-8.15%)
Sep 18, 2002	9.640	9.702	9.500	9.537	178,932	-0.17(-1.70%)
Sep 17, 2002	9.931	9.931	9.685	9.702	111,655	-0.19(-1.97%)
Sep 16, 2002	9.736	9.929	9.729	9.897	158,871	+0.14(+1.39%)
Sep 13, 2002	9.685	9.894	9.685	9.761	181,567	-0.03(-0.30%)
Sep 12, 2002	9.934	9.934	9.759	9.791	250,465	-0.14(-1.44%)
Sep 11, 2002	10.04	10.04	9.870	9.934	208,113	+0.01(+0.15%)
Sep 10, 2002	10.28	10.31	9.746	9.919	398,799	-0.36(-3.50%)
Sep 09, 2002	9.401	10.41	9.263	10.28	427,979	+0.88(+9.34%)
Sep 06, 2002	9.253	9.463	9.129	9.401	200,210	+0.32(+3.53%)
Sep 05, 2002	8.996	9.154	8.932	9.080	268,500	+0.08(+0.93%)
Sep 04, 2002	8.389	9.115	8.382	8.996	266,068	+0.76(+9.23%)