Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	24.39	24.78	24.13	24.29	1,485,246	-0.03(-0.14%)
Apr 29, 2002	23.92	24.65	23.92	24.33	1,725,318	+0.40(+1.68%)
Apr 26, 2002	24.68	24.84	23.88	23.92	2,361,395	-0.76(-3.07%)
Apr 25, 2002	24.78	24.89	24.20	24.68	1,999,915	-0.10(-0.39%)
Apr 24, 2002	24.93	25.23	24.34	24.78	2,880,865	-0.09(-0.35%)
Apr 23, 2002	24.08	25.23	24.06	24.86	4,927,423	+0.92(+3.85%)
Apr 22, 2002	23.36	23.94	23.31	23.94	3,351,406	+0.63(+2.70%)
Apr 19, 2002	23.09	23.37	22.87	23.31	1,690,793	+0.12(+0.53%)
Apr 18, 2002	23.57	23.62	22.59	23.19	2,319,782	-0.39(-1.65%)
Apr 17, 2002	23.51	23.95	23.25	23.58	2,119,036	+0.10(+0.43%)
Apr 16, 2002	23.49	23.59	23.11	23.48	2,819,589	-0.42(-1.76%)
Apr 15, 2002	23.62	24.23	23.36	23.90	2,992,899	+0.01(+0.05%)
Apr 12, 2002	23.39	23.89	23.24	23.88	1,284,957	+0.53(+2.27%)
Apr 11, 2002	23.86	23.99	23.28	23.36	1,942,754	-0.57(-2.38%)
Apr 10, 2002	24.35	24.57	23.68	23.92	2,405,293	-0.36(-1.48%)
Apr 09, 2002	23.66	24.32	23.49	24.28	22,864	+0.71(+3.01%)
Apr 08, 2002	22.44	23.70	22.35	23.57	3,252,862	+0.86(+3.79%)
Apr 05, 2002	22.63	22.96	22.31	22.71	1,549,951	+0.19(+0.85%)
Apr 04, 2002	22.83	23.11	22.42	22.52	2,332,815	-0.39(-1.70%)
Apr 03, 2002	22.44	23.01	22.39	22.91	1,924,235	+0.47(+2.11%)
Apr 02, 2002	22.35	22.94	22.16	22.44	2,700,925	-0.18(-0.81%)