Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.99	17.32	16.79	16.80	61,649	-0.17(-0.99%)
Aug 29, 2002	16.96	17.03	16.79	16.97	108,049	+0.08(+0.45%)
Aug 28, 2002	17.03	17.07	16.69	16.89	74,944	-0.10(-0.59%)
Aug 27, 2002	17.24	17.50	16.99	16.99	167,483	-0.21(-1.20%)
Aug 26, 2002	17.03	17.29	16.80	17.20	90,454	+0.19(+1.13%)
Aug 23, 2002	17.49	17.49	17.01	17.01	65,820	-0.48(-2.72%)
Aug 22, 2002	17.38	17.61	16.99	17.49	166,701	+0.11(+0.62%)
Aug 21, 2002	17.61	17.71	17.14	17.38	112,611	-0.21(-1.18%)
Aug 20, 2002	17.78	17.78	17.53	17.59	38,319	+0.11(+0.61%)
Aug 16, 2002	17.49	17.58	17.05	17.48	116,000	+0.02(+0.09%)
Aug 15, 2002	17.45	17.64	17.31	17.46	131,640	+0.01(+0.04%)
Aug 14, 2002	17.15	17.45	16.90	17.45	142,067	+0.32(+1.88%)
Aug 13, 2002	17.65	17.69	17.07	17.13	399,484	-0.53(-3.00%)
Aug 12, 2002	17.91	17.91	17.45	17.66	120,431	-0.44(-2.42%)
Aug 07, 2002	17.84	18.10	17.61	18.10	111,438	+0.30(+1.68%)
Aug 06, 2002	17.22	18.04	17.22	17.80	174,782	+0.75(+4.41%)
Aug 05, 2002	16.98	17.57	16.89	17.05	129,946	+0.07(+0.41%)
Aug 02, 2002	17.42	17.45	16.80	16.98	76,247	-0.44(-2.51%)