Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	20.18	20.28	19.99	19.99	130,585	-0.54(-2.62%)
May 28, 2002	20.60	20.60	20.14	20.53	325,812	+0.01(+0.04%)
May 27, 2002	20.83	20.86	20.51	20.52	187,407	+0.00(+0.00%)
May 24, 2002	20.83	20.86	20.51	20.52	185,452	-0.23(-1.11%)
May 23, 2002	20.24	20.79	20.22	20.75	193,272	+0.51(+2.50%)
May 22, 2002	20.10	20.26	20.07	20.24	477,381	+0.21(+1.07%)
May 21, 2002	20.07	20.56	20.03	20.03	197,963	-0.01(-0.04%)
May 20, 2002	20.00	20.16	19.94	20.03	257,652	+0.05(+0.27%)
May 17, 2002	19.91	20.01	19.81	19.98	149,482	+0.14(+0.70%)
May 16, 2002	19.72	20.04	19.71	19.84	274,725	+0.12(+0.62%)
May 15, 2002	19.57	19.80	19.49	19.72	218,294	+0.04(+0.20%)
May 14, 2002	19.64	19.81	19.61	19.68	228,460	-0.02(-0.12%)
May 13, 2002	19.87	19.87	19.45	19.70	156,390	-0.25(-1.23%)
May 10, 2002	20.37	20.37	19.87	19.95	160,169	-0.38(-1.85%)
May 09, 2002	19.78	20.87	19.78	20.33	276,941	+0.47(+2.36%)
May 08, 2002	19.99	20.05	19.41	19.86	163,818	+0.01(+0.04%)
May 07, 2002	19.91	20.00	19.77	19.85	131,758	-0.14(-0.69%)
May 06, 2002	20.31	20.33	19.91	19.99	127,067	-0.31(-1.55%)
May 03, 2002	19.87	20.52	19.85	20.30	174,635	+0.35(+1.77%)
May 02, 2002	19.91	20.36	19.74	19.95	742,853	+0.08(+0.39%)