Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.448 3.886 3.426 3.829 10,183,572 +0.31(+8.84%)
Jun 27, 2002 3.109 3.518 3.094 3.518 6,277,930 +0.47(+15.54%)
Jun 26, 2002 2.656 3.123 2.558 3.045 6,225,417 +0.20(+6.95%)
Jun 25, 2002 2.939 3.017 2.826 2.847 4,720,939 -0.40(-12.39%)
Jun 21, 2002 3.321 3.596 3.215 3.250 5,114,008 -0.17(-4.96%)
Jun 20, 2002 3.744 3.801 3.398 3.419 4,563,824 -0.31(-8.33%)
Jun 19, 2002 3.638 4.133 3.575 3.730 9,298,635 +0.18(+5.18%)
Jun 18, 2002 3.561 3.674 3.525 3.547 3,924,042 -0.04(-1.18%)
Jun 17, 2002 3.582 3.638 3.532 3.589 4,435,443 +0.08(+2.21%)
Jun 14, 2002 3.363 3.532 3.179 3.511 4,852,292 +0.28(+8.52%)
Jun 12, 2002 2.572 3.313 2.572 3.236 12,128,962 +0.73(+29.01%)
Jun 11, 2002 2.861 2.932 2.452 2.508 5,401,910 -0.32(-11.25%)
Jun 10, 2002 2.826 2.953 2.812 2.826 7,069,872 +0.07(+2.56%)
Jun 07, 2002 3.243 3.356 2.755 2.755 9,186,673 -0.42(-13.14%)
Jun 06, 2002 3.709 3.801 2.826 3.172 6,438,442 -0.53(-14.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.