Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.542 6.613 6.288 6.358 8,624,882 +0.00(+0.00%)
Mar 28, 2002 6.542 6.613 6.288 6.358 8,619,645 -0.07(-1.10%)
Mar 27, 2002 6.217 6.500 6.210 6.429 6,485,151 +0.21(+3.41%)
Mar 26, 2002 6.076 6.323 6.040 6.217 9,633,388 -0.14(-2.22%)
Mar 25, 2002 6.182 6.443 6.111 6.358 6,093,639 +0.18(+2.86%)
Mar 22, 2002 6.422 6.493 6.083 6.182 11,283,940 -0.35(-5.30%)
Mar 21, 2002 6.429 6.620 6.358 6.528 7,489,552 +0.10(+1.54%)
Mar 20, 2002 6.288 6.669 6.146 6.429 7,901,306 -0.05(-0.76%)
Mar 19, 2002 6.429 6.924 6.351 6.479 12,791,391 +0.26(+4.20%)
Mar 18, 2002 5.553 6.217 5.553 6.217 8,890,420 +0.66(+11.96%)
Mar 15, 2002 5.935 5.935 5.087 5.553 11,125,835 -0.38(-6.43%)
Mar 14, 2002 6.005 6.217 5.864 5.935 6,594,990 -0.07(-1.18%)
Mar 13, 2002 6.139 6.592 5.871 6.005 10,979,619 -0.20(-3.30%)
Mar 12, 2002 6.189 6.818 5.793 6.210 17,949,844 -0.16(-2.44%)
Mar 11, 2002 6.076 6.429 5.850 6.365 16,606,868 +0.51(+8.69%)
Mar 08, 2002 5.292 6.274 5.228 5.857 18,586,796 +0.74(+14.50%)
Mar 07, 2002 4.938 5.228 4.825 5.115 18,096,626 +0.59(+13.12%)
Mar 06, 2002 4.303 4.945 4.239 4.522 25,846,054 +0.32(+7.56%)
Mar 05, 2002 3.744 4.239 3.674 4.204 16,901,140 +0.57(+15.53%)
Mar 04, 2002 3.532 3.843 3.532 3.638 14,319,365 +0.11(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.