AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.9538	1.250	0.9114	1.250	8,074,132	+0.35(+39.37%)
Oct 30, 2002	0.8619	0.9043	0.8549	0.8972	2,408,099	+0.02(+2.42%)
Oct 29, 2002	0.8337	0.8902	0.8125	0.8760	3,262,179	+0.01(+0.81%)
Oct 28, 2002	0.8478	0.9114	0.8195	0.8690	2,773,284	+0.04(+4.24%)
Oct 25, 2002	0.8478	0.9396	0.8337	0.8337	3,820,998	-0.07(-7.81%)
Oct 24, 2002	0.9326	1.053	0.8831	0.9043	6,487,982	-0.04(-4.48%)
Oct 23, 2002	0.9184	0.9467	0.8549	0.9467	3,114,690	-0.02(-2.19%)
Oct 22, 2002	0.9608	0.9750	0.8125	0.9679	4,176,558	+0.01(+0.74%)
Oct 21, 2002	0.9184	1.039	0.8831	0.9608	4,394,395	+0.05(+5.43%)
Oct 18, 2002	0.7771	0.9891	0.7065	0.9114	7,113,893	+0.17(+22.86%)
Oct 17, 2002	0.7065	0.7701	0.6500	0.7418	11,603,689	+0.07(+10.53%)
Oct 16, 2002	0.8337	0.8972	0.6570	0.6712	18,808,030	-0.17(-20.17%)
Oct 15, 2002	1.010	1.024	0.8195	0.8407	6,662,224	-0.14(-14.39%)
Oct 14, 2002	1.024	1.060	0.8831	0.9820	2,544,831	-0.04(-3.47%)
Oct 11, 2002	0.8619	1.060	0.8619	1.017	2,250,560	+0.20(+24.14%)
Oct 10, 2002	0.7206	0.8478	0.7065	0.8195	5,999,228	+0.04(+5.45%)
Oct 09, 2002	0.9538	0.9538	0.7206	0.7771	9,163,884	-0.13(-14.06%)
Oct 08, 2002	1.258	1.258	0.8478	0.9043	10,860,863	-0.57(-38.76%)
Oct 03, 2002	1.908	1.999	1.413	1.477	6,845,666	-0.34(-18.68%)
Oct 02, 2002	1.766	1.844	1.738	1.816	1,327,122	+0.00(+0.00%)