Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.813 9.820 9.403 9.573 4,867,862 -0.21(-2.17%)
Jan 30, 2002 10.19 10.29 9.460 9.785 6,973,763 -0.39(-3.82%)
Jan 29, 2002 10.88 10.88 10.16 10.17 4,258,229 -0.48(-4.51%)
Jan 28, 2002 10.87 11.09 10.59 10.65 1,756,852 -0.20(-1.89%)
Jan 25, 2002 10.92 11.02 10.75 10.86 957,266 -0.06(-0.58%)
Jan 24, 2002 10.74 11.05 10.74 10.92 1,501,647 +0.22(+2.05%)
Jan 23, 2002 10.99 11.11 10.68 10.70 3,479,733 -0.28(-2.57%)
Jan 22, 2002 10.84 11.12 10.68 10.99 3,038,822 +0.04(+0.32%)
Jan 21, 2002 10.92 11.06 10.84 10.95 3,492,189 +0.00(+0.00%)
Jan 18, 2002 10.92 11.06 10.84 10.95 3,492,189 +0.04(+0.32%)
Jan 17, 2002 11.16 11.28 10.81 10.92 4,341,174 -0.58(-5.04%)
Jan 14, 2002 11.73 11.80 11.36 11.49 3,268,407 -0.11(-0.97%)
Jan 11, 2002 12.09 12.15 11.57 11.61 4,607,561 -0.54(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.