Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	7.420	7.511	7.096	7.129	2,150,597	-0.42(-5.58%)
Oct 30, 2002	7.381	7.550	7.291	7.550	2,164,485	+0.12(+1.66%)
Oct 29, 2002	7.271	7.712	7.206	7.427	4,062,634	+0.36(+5.04%)
Oct 28, 2002	6.999	7.226	6.824	7.070	2,789,434	+0.30(+4.40%)
Oct 25, 2002	7.083	7.129	6.740	6.772	1,553,732	-0.19(-2.70%)
Oct 24, 2002	6.513	6.967	6.487	6.960	2,007,707	+0.32(+4.78%)
Oct 23, 2002	7.005	7.044	6.578	6.643	2,025,299	-0.29(-4.21%)
Oct 22, 2002	6.584	6.947	6.571	6.934	3,878,235	+0.49(+7.54%)
Oct 21, 2002	6.604	6.604	6.254	6.448	2,056,778	+0.00(+0.00%)
Oct 18, 2002	6.545	6.655	6.416	6.448	2,149,826	-0.16(-2.36%)
Oct 17, 2002	6.487	6.610	6.338	6.604	4,710,884	-0.17(-2.58%)
Oct 16, 2002	6.882	7.090	6.740	6.779	3,146,196	-0.05(-0.76%)
Oct 15, 2002	7.109	7.109	6.720	6.830	2,174,206	-0.47(-6.48%)
Oct 14, 2002	7.291	7.375	7.135	7.304	2,577,414	+0.41(+6.02%)
Oct 11, 2002	6.740	7.031	6.636	6.889	3,122,586	+0.09(+1.33%)
Oct 10, 2002	6.882	6.921	6.338	6.798	4,302,738	+0.01(+0.19%)
Oct 09, 2002	6.947	7.142	6.733	6.785	2,466,621	-0.21(-3.06%)
Oct 08, 2002	6.915	7.096	6.610	6.999	3,627,021	-0.13(-1.82%)
Oct 07, 2002	7.239	7.446	7.064	7.129	2,901,154	-0.39(-5.17%)
Oct 04, 2002	7.485	7.679	7.258	7.517	2,441,006	+0.06(+0.87%)
Oct 03, 2002	7.602	7.712	7.453	7.453	2,534,517	-0.08(-1.12%)
Oct 02, 2002	7.615	7.699	7.453	7.537	50,211,984	+0.08(+1.04%)