Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	11.40	11.62	11.21	11.21	812,995	+0.38(+3.51%)
Jun 27, 2002	10.83	10.92	10.63	10.83	684,665	+0.35(+3.36%)
Jun 26, 2002	10.16	10.54	10.16	10.48	163,361	+0.10(+0.96%)
Jun 25, 2002	10.41	10.67	10.36	10.38	664,154	+0.08(+0.75%)
Jun 21, 2002	10.33	10.50	10.14	10.30	528,746	+0.39(+3.95%)
Jun 20, 2002	10.25	10.26	9.900	9.911	326,904	-0.35(-3.38%)
Jun 19, 2002	10.39	10.43	10.16	10.26	343,966	-0.35(-3.32%)
Jun 18, 2002	10.47	10.61	10.45	10.61	302,944	+0.04(+0.36%)
Jun 17, 2002	10.43	10.75	10.42	10.57	510,595	+0.37(+3.62%)
Jun 14, 2002	10.14	10.21	9.977	10.20	483,912	-0.38(-3.59%)
Jun 12, 2002	10.68	10.77	10.46	10.58	471,206	-0.41(-3.71%)
Jun 11, 2002	11.05	11.12	10.91	10.99	1,089,075	-0.03(-0.25%)
Jun 10, 2002	10.94	11.07	10.88	11.02	673,411	-0.11(-0.99%)
Jun 07, 2002	11.18	11.22	10.93	11.13	518,944	-0.44(-3.76%)
Jun 06, 2002	11.49	11.65	11.44	11.56	235,421	+0.08(+0.67%)