Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.14	13.31	12.88	12.93	16,223,056	+0.01(+0.10%)
Feb 27, 2002	13.22	13.27	12.79	12.91	12,750,715	+0.09(+0.73%)
Feb 26, 2002	13.18	13.18	12.75	12.82	15,280,933	-0.11(-0.87%)
Feb 25, 2002	12.45	12.99	12.43	12.93	20,343,778	+0.85(+7.06%)
Feb 22, 2002	12.12	12.27	11.99	12.08	16,835,444	-0.16(-1.32%)
Feb 21, 2002	12.60	12.76	12.15	12.24	19,496,140	-0.36(-2.86%)
Feb 20, 2002	12.66	12.84	11.95	12.60	32,688,270	-0.21(-1.65%)
Feb 19, 2002	13.10	13.12	12.45	12.81	19,606,534	-0.65(-4.85%)
Feb 18, 2002	13.85	13.91	13.44	13.47	13,458,713	+0.00(+0.00%)
Feb 15, 2002	13.85	13.91	13.44	13.47	13,440,234	-0.62(-4.42%)
Feb 14, 2002	14.44	14.53	13.91	14.09	10,076,038	-0.25(-1.74%)
Feb 13, 2002	14.29	14.47	14.20	14.34	9,525,033	+0.12(+0.83%)
Feb 12, 2002	14.10	14.47	14.00	14.22	9,776,995	-0.02(-0.13%)
Feb 11, 2002	14.05	14.37	13.98	14.24	10,555,696	+0.52(+3.81%)
Feb 08, 2002	13.66	13.75	13.23	13.72	13,264,440	+0.24(+1.80%)
Feb 07, 2002	13.78	13.84	13.41	13.47	15,027,204	-0.03(-0.23%)
Feb 06, 2002	13.60	13.62	13.24	13.50	5,608,065	+0.12(+0.93%)
Feb 05, 2002	13.87	13.98	13.17	13.38	31,611,168	-0.71(-5.04%)
Feb 04, 2002	14.59	14.62	14.08	14.09	12,266,397	-0.58(-3.95%)