Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	28.03	29.02	27.81	28.40	2,752,529	+0.13(+0.45%)
Aug 29, 2002	27.67	28.58	27.07	28.27	5,111,068	+0.14(+0.51%)
Aug 28, 2002	28.23	28.33	27.71	28.13	3,702,149	-0.37(-1.31%)
Aug 27, 2002	29.32	29.95	28.27	28.50	3,819,956	-0.66(-2.27%)
Aug 26, 2002	28.66	29.34	27.99	29.17	3,404,490	+0.45(+1.58%)
Aug 23, 2002	29.60	29.50	28.52	28.71	3,881,874	-0.89(-3.01%)
Aug 22, 2002	28.39	30.26	27.79	29.60	6,997,623	+1.51(+5.39%)
Aug 21, 2002	27.95	28.58	27.39	28.09	4,068,633	+0.24(+0.86%)
Aug 20, 2002	27.51	28.19	26.83	27.85	4,287,670	+1.97(+7.63%)
Aug 16, 2002	25.56	26.59	24.84	25.88	5,093,987	-0.20(-0.76%)
Aug 15, 2002	24.84	26.35	24.60	26.08	8,272,407	+1.35(+5.48%)
Aug 14, 2002	21.34	24.76	20.94	24.72	11,255,402	+1.47(+6.34%)
Aug 13, 2002	23.17	23.95	22.75	23.25	6,226,724	+0.25(+1.11%)
Aug 12, 2002	22.49	23.05	21.74	22.99	5,650,120	+2.87(+14.24%)
Aug 07, 2002	21.27	21.90	19.15	20.13	14,972,874	-1.14(-5.35%)
Aug 06, 2002	20.30	21.94	20.18	21.27	10,594,650	+1.60(+8.14%)
Aug 05, 2002	22.81	22.99	19.27	19.67	11,773,480	-3.11(-13.64%)
Aug 02, 2002	23.93	23.98	22.31	22.77	4,376,089	-1.11(-4.67%)