Spirit Aerosystems Holdings (NY: SPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.063	6.063	6.063	6.063	409	-0.05(-0.80%)
Jun 27, 2002	6.112	6.112	6.112	6.112	0	+0.00(+0.00%)
Jun 26, 2002	5.965	6.112	5.965	6.112	1,533	+0.05(+0.81%)
Jun 25, 2002	6.112	6.112	6.063	6.063	30,678	-0.15(-2.36%)
Jun 21, 2002	6.161	6.210	6.161	6.210	409	+0.10(+1.60%)
Jun 20, 2002	6.063	6.112	6.063	6.112	613	+0.00(+0.00%)
Jun 19, 2002	6.112	6.112	6.112	6.112	0	+0.00(+0.00%)
Jun 18, 2002	6.112	6.112	6.112	6.112	204	+0.00(+0.00%)
Jun 17, 2002	6.112	6.112	6.112	6.112	0	+0.00(+0.00%)
Jun 14, 2002	6.112	6.112	6.112	6.112	409	+0.00(+0.00%)
Jun 12, 2002	6.112	6.112	6.112	6.112	0	+0.00(+0.00%)
Jun 11, 2002	6.112	6.112	6.112	6.112	511	+0.00(+0.00%)
Jun 10, 2002	6.112	6.112	6.112	6.112	0	+0.00(+0.00%)
Jun 07, 2002	6.112	6.112	6.112	6.112	0	+0.00(+0.00%)
Jun 06, 2002	6.112	6.112	6.112	6.112	0	+0.00(+0.00%)